Historical Stock Lookup
|Apr 17, 2017||15.32||15.33||15.05||15.20||1,701,008|
|Apr 18, 2017||15.07||15.19||14.91||15.04||1,401,474|
|Apr 19, 2017||15.03||15.47||15.00||15.20||1,272,383|
|Apr 20, 2017||15.30||15.44||15.15||15.24||1,266,839|
|Apr 21, 2017||15.24||15.24||14.84||14.99||1,580,262|
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Horizon Pharma plc does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.