• investorsbanner

Historical Stock Lookup

Adjusted historic prices for the week of April 17, 2017
Date Open High Low Close Volume
Apr 17, 2017 15.32 15.33 15.05 15.20 1,701,008
Apr 18, 2017 15.07 15.19 14.91 15.04 1,401,474
Apr 19, 2017 15.03 15.47 15.00 15.20 1,272,383
Apr 20, 2017 15.30 15.44 15.15 15.24 1,266,839
Apr 21, 2017 15.24 15.24 14.84 14.99 1,580,262

Year End Stock Prices

Year end HZNP stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Horizon Pharma plc does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.

Powered by WordPress. Designed by Woo Themes